S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,151.54 | 0.00 | - | 7 | 0 | 200.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4,954.95 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 30 | 30 |
| 4,635.40 | 0.00 | - | 1 | 5 | 600.00 | 0.04 | 0.00 | - | 1,200 | 1,350 |
| 4,420.26 | 0.00 | - | 3 | 70 | 800.00 | 0.05 | 0.00 | - | 1 | 10,183 |
| 4,356.25 | 0.00 | - | 1 | 0 | 1,000.00 | 0.03 | 0.00 | - | 8 | 0 |
| 4,007.90 | 0.00 | - | 1 | 0 | 1,200.00 | 0.07 | 0.00 | - | 3 | 7,522 |
| 3,768.51 | 0.00 | - | 2 | 13 | 1,400.00 | 0.05 | 0.00 | - | 10 | 10,634 |
| 3,702.75 | 0.00 | - | 1 | 0 | 1,600.00 | 0.05 | 0.00 | - | 11 | 7,680 |
| 3,333.13 | 0.00 | - | 1 | 102 | 1,700.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3,546.47 | 0.00 | - | 1 | 0 | 1,800.00 | 0.20 | 0.00 | - | 1 | 127 |
| 3,185.87 | 0.00 | - | 15 | 30 | 1,900.00 | 0.05 | 0.00 | - | 180 | 0 |
| 3,354.74 | 0.00 | - | 9 | 0 | 2,000.00 | 0.05 | 0.00 | - | 9 | 0 |
| 3,149.90 | 0.00 | - | 1 | 1 | 2,100.00 | 0.17 | 0.00 | - | 3 | 123 |
| 2,975.91 | 0.00 | - | 3 | 12 | 2,200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2,093.60 | 0.00 | - | 4 | 4 | 2,300.00 | 0.05 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 2,350.00 | 0.05 | 0.00 | - | 164 | 0 |
| 2,885.07 | 0.00 | - | 10 | 0 | 2,400.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 82 | 0 |
| 2,785.82 | 0.00 | - | 5 | 0 | 2,500.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2,550.00 | 0.20 | 0.00 | - | 3 | 174 |
| 2,289.74 | 0.00 | - | - | 1 | 2,600.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1,535.50 | 0.00 | - | 10 | 10 | 2,650.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,675.00 | 0.05 | 0.00 | - | 200 | 0 |
| 2,488.10 | 0.00 | - | - | 1 | 2,700.00 | 0.05 | 0.00 | - | 110 | 0 |
| 2,458.71 | 0.00 | - | - | 1 | 2,725.00 | 0.05 | 0.00 | - | 100 | 0 |
| 2,572.43 | 0.00 | - | 12 | 0 | 2,750.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2,447.90 | 0.00 | - | - | 1 | 2,775.00 | 0.15 | 0.00 | - | 21 | 0 |
| 2,518.27 | 0.00 | - | 1 | 0 | 2,800.00 | 0.05 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2,825.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2,306.88 | 0.00 | - | 1 | 1 | 2,850.00 | 0.15 | 0.00 | - | 61 | 0 |
| 2,213.50 | 0.00 | - | - | 1 | 2,875.00 | 0.20 | 0.00 | - | 1,993 | 0 |
| 2,457.19 | 0.00 | - | 1 | 0 | 2,900.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2,303.60 | 0.00 | - | 1 | 1 | 2,925.00 | 0.05 | 0.00 | - | 500 | 0 |
| 2,316.10 | 0.00 | - | 23 | 0 | 2,950.00 | 0.15 | 0.00 | - | 10 | 0 |
| 1,247.46 | 0.00 | - | - | 0 | 2,975.00 | 0.15 | 0.00 | - | 1,861 | 0 |
| 2,368.36 | 0.00 | - | 1 | 0 | 3,000.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1,986.20 | 0.00 | - | 1 | 1 | 3,025.00 | 0.15 | 0.00 | - | 1,799 | 0 |
| 1,184.58 | 0.00 | - | - | 0 | 3,050.00 | 0.05 | 0.00 | - | 141 | 0 |
| 1,107.87 | 0.00 | - | 5 | 0 | 3,075.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2,047.00 | 0.00 | - | 4 | 19 | 3,100.00 | 0.12 | 0.00 | - | 9 | 0 |
| 2,127.36 | 0.00 | - | 4 | 0 | 3,125.00 | 0.10 | 0.00 | - | 4 | 0 |
| 1,445.70 | 0.00 | - | 1 | 26 | 3,150.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1,182.61 | 0.00 | - | 2 | 0 | 3,175.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1,800.92 | 0.00 | - | 2 | 0 | 3,200.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2,062.30 | 0.00 | - | - | 1 | 3,225.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1,094.12 | 0.00 | - | 6 | 0 | 3,250.00 | 0.10 | 0.00 | - | 10 | 0 |
| 1,071.01 | 0.00 | - | 2 | 0 | 3,275.00 | 0.45 | 0.00 | - | 55 | 341 |
| 2,025.73 | 0.00 | - | 1 | 0 | 3,300.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,001.61 | 0.00 | - | 2 | 6 | 3,325.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,630.00 | 0.00 | - | 4 | 37 | 3,350.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,951.32 | 0.00 | - | 1 | 0 | 3,375.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,923.90 | 0.00 | - | 21 | 0 | 3,400.00 | 0.05 | 0.00 | - | 1 | 0 |
| 973.05 | 0.00 | - | 6 | 0 | 3,425.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,650.28 | 0.00 | - | 250 | 1,100 | 3,450.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,849.50 | 0.00 | - | - | 0 | 3,475.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,821.91 | 0.00 | - | 3 | 0 | 3,500.00 | 0.10 | 0.00 | - | 25 | 0 |
| 1,198.07 | 0.00 | - | 111 | 89 | 3,525.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,606.00 | 0.00 | - | 4 | 36 | 3,550.00 | 0.35 | 0.00 | - | 1 | 0 |
| 828.18 | 0.00 | - | 2 | 25 | 3,575.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1,702.86 | 0.00 | - | 16 | 0 | 3,600.00 | 0.05 | 0.00 | - | 101 | 0 |
| 1,699.12 | 0.00 | - | 3 | 0 | 3,625.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,630.13 | 0.00 | - | 50 | 0 | 3,650.00 | 0.10 | 0.00 | - | 12 | 0 |
| 1,428.23 | 0.00 | - | 300 | 1,415 | 3,675.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,623.08 | 0.00 | - | 3 | 0 | 3,700.00 | 0.10 | 0.00 | - | 50 | 0 |
| 1,600.72 | 0.00 | - | 3 | 0 | 3,725.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,536.07 | 0.00 | - | 1 | 1,055 | 3,750.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1,219.80 | 0.00 | - | 2 | 567 | 3,775.00 | 0.25 | 0.00 | - | 250 | 0 |
| 1,552.50 | 0.00 | - | 1 | 0 | 3,800.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1,500.33 | 0.00 | - | 2 | 0 | 3,825.00 | 0.15 | 0.00 | - | 7 | 0 |
| 1,473.80 | 0.00 | - | 1 | 0 | 3,850.00 | 0.25 | 0.00 | - | 587 | 0 |
| 1,066.00 | 0.00 | - | 75 | 412 | 3,875.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,413.27 | 0.00 | - | 1 | 0 | 3,900.00 | 0.10 | 0.00 | - | 25 | 0 |
| 1,401.93 | 0.00 | - | 2 | 0 | 3,925.00 | 0.25 | 0.00 | - | 20 | 0 |
| 1,299.18 | 0.00 | - | 1 | 1,214 | 3,950.00 | 0.15 | 0.00 | - | 4 | 0 |
| 1,354.95 | 0.00 | - | 3 | 0 | 3,975.00 | 0.15 | 0.00 | - | 1,180 | 0 |
| 1,287.75 | 0.00 | - | 438 | 0 | 4,000.00 | 0.20 | 0.00 | - | 112 | 0 |
| 1,302.42 | 0.00 | - | 1 | 0 | 4,010.00 | 0.27 | 0.00 | - | 1 | 0 |
| 1,252.50 | 0.00 | - | 2 | 0 | 4,020.00 | 0.20 | 0.00 | - | 16 | 0 |
| 1,287.53 | 0.00 | - | 1 | 0 | 4,025.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1,277.44 | 0.00 | - | 23 | 0 | 4,030.00 | 0.59 | 0.00 | - | 750 | 0 |
| 903.78 | 0.00 | - | - | 8 | 4,040.00 | 0.40 | 0.00 | - | 150 | 0 |
| 1,265.17 | 0.00 | - | 9 | 0 | 4,050.00 | 0.10 | 0.00 | - | 7 | 0 |
| 1,255.32 | 0.00 | - | 9 | 0 | 4,060.00 | 0.35 | 0.00 | - | 4,505 | 0 |
| 1,245.23 | 0.00 | - | 1 | 0 | 4,070.00 | 0.75 | 0.00 | - | 27 | 0 |
| 1,253.60 | 0.00 | - | 3 | 0 | 4,075.00 | 0.30 | 0.00 | - | 61 | 0 |
| 810.35 | 0.00 | - | 4 | 4 | 4,080.00 | 0.30 | 0.00 | - | 40 | 0 |
| 931.38 | 0.00 | - | - | 0 | 4,090.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1,263.90 | 0.00 | - | 1 | 0 | 4,100.00 | 0.10 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 4,110.00 | 0.30 | 0.00 | - | 40 | 0 |
| 1,197.86 | 0.00 | - | 8 | 0 | 4,120.00 | 0.30 | 0.00 | - | 70 | 0 |
| 1,182.52 | 0.00 | - | 15 | 0 | 4,125.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,188.04 | 0.00 | - | 8 | 0 | 4,130.00 | 1.00 | 0.00 | - | 70 | 0 |
| 1,167.20 | 0.00 | - | 9 | 0 | 4,140.00 | 0.30 | 0.00 | - | 80 | 0 |
| 992.11 | 0.00 | - | 3 | 1 | 4,150.00 | 0.15 | 0.00 | - | 1 | 0 |
| 903.20 | 0.00 | - | - | 0 | 4,160.00 | 0.97 | 0.00 | - | 408 | 0 |
| - | - | - | - | - | 4,170.00 | 0.30 | 0.00 | - | 100 | 0 |
| 1,182.80 | 0.00 | - | 1 | 0 | 4,175.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,180.00 | 0.80 | 0.00 | - | 306 | 0 |
| 1,117.68 | 0.00 | - | 10 | 0 | 4,190.00 | 0.37 | 0.00 | - | 6 | 0 |
| 1,050.75 | 0.00 | - | 4 | 0 | 4,200.00 | 0.15 | 0.00 | - | 655 | 0 |
| 1,063.30 | 0.00 | - | 2 | 0 | 4,210.00 | 0.85 | 0.00 | - | 398 | 0 |
| 1,062.00 | 0.00 | - | 7 | 0 | 4,220.00 | 0.70 | 0.00 | - | 100 | 0 |
| 821.35 | 0.00 | - | 1 | 1,864 | 4,225.00 | 1.25 | 0.00 | - | 165 | 0 |
| 1,043.15 | 0.00 | - | 2 | 0 | 4,230.00 | 0.42 | 0.00 | - | 2 | 0 |
| 1,029.00 | 0.00 | - | 5 | 5 | 4,240.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1,031.06 | 0.00 | - | 2 | 0 | 4,250.00 | 0.20 | 0.00 | - | 3 | 0 |
| 705.62 | 0.00 | - | - | 1 | 4,260.00 | 0.25 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4,270.00 | 0.45 | 0.00 | - | 103 | 0 |
| 1,054.45 | 0.00 | - | - | 0 | 4,275.00 | 0.50 | 0.00 | - | 1 | 0 |
| 685.34 | 0.00 | - | 2 | 1 | 4,280.00 | 0.35 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 4,290.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1,007.96 | 0.00 | - | 2 | 0 | 4,300.00 | 0.20 | 0.00 | - | 4 | 0 |
| 858.59 | 0.00 | - | - | 3 | 4,310.00 | 0.46 | 0.00 | - | 214 | 0 |
| 760.71 | 0.00 | - | - | 1 | 4,320.00 | 0.45 | 0.00 | - | 1 | 0 |
| 957.96 | 0.00 | - | 28 | 1,554 | 4,325.00 | 0.20 | 0.00 | - | 2 | 0 |
| 932.03 | 0.00 | - | 1 | 0 | 4,330.00 | 0.51 | 0.00 | - | 84 | 0 |
| 928.91 | 0.00 | - | 1 | 0 | 4,340.00 | 0.35 | 0.00 | - | 50 | 0 |
| 1,003.13 | 0.00 | - | 20 | 0 | 4,350.00 | 0.25 | 0.00 | - | 11 | 0 |
| 993.13 | 0.00 | - | 20 | 0 | 4,360.00 | 0.35 | 0.00 | - | 502 | 0 |
| 937.04 | 0.00 | - | 3 | 0 | 4,370.00 | 1.70 | 0.00 | - | 919 | 0 |
| 944.60 | 0.00 | - | 1 | 0 | 4,375.00 | 0.25 | 0.00 | - | 1 | 0 |
| 977.53 | 0.00 | - | 1 | 0 | 4,380.00 | 0.60 | 0.00 | - | 40 | 0 |
| 660.68 | 0.00 | - | - | 561 | 4,390.00 | 0.25 | 0.00 | - | 2 | 0 |
| 963.06 | 0.00 | - | 3 | 0 | 4,400.00 | 0.30 | 0.00 | - | 28 | 0 |
| 677.09 | 0.00 | - | - | 0 | 4,410.00 | 0.45 | 0.00 | - | 59 | 0 |
| 696.88 | 0.00 | - | 750 | 492 | 4,420.00 | 0.50 | 0.00 | - | 11 | 0 |
| 925.96 | 0.00 | - | 1 | 0 | 4,425.00 | 0.35 | 0.00 | - | 1 | 0 |
| 616.15 | 0.00 | - | - | 0 | 4,430.00 | 0.65 | 0.00 | - | 10 | 0 |
| 879.44 | 0.00 | - | 1 | 0 | 4,440.00 | 0.35 | 0.00 | - | 39 | 0 |
| 835.01 | 0.00 | - | 1 | 0 | 4,450.00 | 0.31 | 0.00 | - | 75 | 0 |
| 669.48 | 0.00 | - | - | 1 | 4,460.00 | 0.55 | 0.00 | - | 24 | 0 |
| 906.04 | 0.00 | - | 1 | 0 | 4,470.00 | 0.35 | 0.00 | - | 1 | 0 |
| 772.15 | 0.00 | - | 2 | 0 | 4,475.00 | 0.30 | 0.00 | - | 1 | 0 |
| 744.85 | 0.00 | - | 131 | 402 | 4,480.00 | 0.36 | 0.00 | - | 2 | 0 |
| 830.62 | 0.00 | - | 1 | 0 | 4,490.00 | 0.40 | 0.00 | - | 5 | 0 |
| 875.59 | 0.00 | - | 1 | 0 | 4,500.00 | 0.40 | 0.00 | - | 6 | 0 |
| 737.80 | 0.00 | - | 10 | 0 | 4,510.00 | 0.55 | 0.00 | - | 40 | 0 |
| 800.00 | 0.00 | - | 28 | 0 | 4,520.00 | 0.55 | 0.00 | - | 128 | 0 |
| 795.19 | 0.00 | - | 28 | 0 | 4,525.00 | 0.35 | 0.00 | - | 1 | 0 |
| 630.28 | 0.00 | - | 36 | 20 | 4,530.00 | 0.55 | 0.00 | - | 14 | 0 |
| 770.25 | 0.00 | - | 1 | 0 | 4,540.00 | 0.57 | 0.00 | - | 2 | 0 |
| 662.75 | 0.00 | - | 2 | 0 | 4,550.00 | 0.35 | 0.00 | - | 1 | 0 |
| 748.53 | 0.00 | - | 2 | 0 | 4,560.00 | 0.43 | 0.00 | - | 299 | 0 |
| 689.77 | 0.00 | - | 1 | 0 | 4,570.00 | 0.50 | 0.00 | - | 15 | 0 |
| 671.90 | 0.00 | - | 1 | 0 | 4,575.00 | 0.35 | 0.00 | - | 213 | 0 |
| 649.32 | 0.00 | - | 1 | 4 | 4,580.00 | 0.45 | 0.00 | - | 24 | 0 |
| 735.71 | 0.00 | - | 1 | 0 | 4,590.00 | 0.81 | 0.00 | - | 220 | 0 |
| 755.16 | 0.00 | - | 33 | 0 | 4,600.00 | 0.40 | 0.00 | - | 373 | 0 |
| 476.24 | 0.00 | - | 7 | 8 | 4,610.00 | 0.45 | 0.00 | - | 7 | 0 |
| 688.42 | 0.00 | - | 1 | 0 | 4,620.00 | 0.45 | 0.00 | - | 57 | 0 |
| 597.56 | 0.00 | - | 1 | 41 | 4,625.00 | 0.78 | 0.00 | - | 2 | 0 |
| 572.62 | 0.00 | - | 4 | 0 | 4,630.00 | 1.07 | 0.00 | - | 16 | 0 |
| 618.62 | 0.00 | - | 1 | 0 | 4,640.00 | 0.45 | 0.00 | - | 81 | 0 |
| 704.26 | 0.00 | - | 1 | 0 | 4,650.00 | 0.55 | 0.00 | - | 11 | 0 |
| 622.38 | 0.00 | - | 1 | 0 | 4,660.00 | 0.70 | 0.00 | - | 10 | 0 |
| 613.82 | 0.00 | - | 20 | 0 | 4,670.00 | 0.50 | 0.00 | - | 1 | 0 |
| 609.51 | 0.00 | - | 20 | 0 | 4,675.00 | 1.00 | 0.00 | - | 28 | 0 |
| 320.87 | 0.00 | - | 2 | 31 | 4,680.00 | 0.50 | 0.00 | - | 6 | 0 |
| 663.72 | 0.00 | - | 17 | 0 | 4,685.00 | 1.00 | 0.00 | - | 20 | 0 |
| 598.28 | 0.00 | - | 2 | 4 | 4,690.00 | 0.95 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 4,695.00 | 0.95 | 0.00 | - | 8 | 0 |
| 659.80 | 0.00 | - | 3 | 0 | 4,700.00 | 0.55 | 0.00 | - | 56 | 0 |
| 582.91 | 0.00 | - | 10 | 0 | 4,705.00 | 1.15 | 0.00 | - | 1 | 0 |
| 396.95 | 0.00 | - | 1 | 15 | 4,710.00 | 0.85 | 0.00 | - | 65 | 0 |
| 601.20 | 0.00 | - | 1 | 0 | 4,715.00 | 0.75 | 0.00 | - | 140 | 0 |
| 603.57 | 0.00 | - | 1 | 0 | 4,720.00 | 0.85 | 0.00 | - | 7 | 0 |
| 572.70 | 0.00 | - | 2 | 0 | 4,725.00 | 0.55 | 0.00 | - | 129 | 0 |
| 612.84 | 0.00 | - | 1 | 0 | 4,730.00 | 0.60 | 0.00 | - | 24 | 0 |
| 547.06 | 0.00 | - | 1 | 0 | 4,735.00 | 0.80 | 0.00 | - | 1 | 0 |
| 408.33 | 0.00 | - | 2 | 0 | 4,740.00 | 1.14 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,745.00 | 0.65 | 0.00 | - | 1 | 0 |
| 615.46 | 0.00 | - | 2 | 0 | 4,750.00 | 0.59 | 0.00 | - | 23 | 0 |
| 577.40 | 0.00 | - | - | 0 | 4,755.00 | 0.65 | 0.00 | - | 6 | 0 |
| 487.60 | 0.00 | - | 1 | 0 | 4,760.00 | 0.60 | 0.00 | - | 9 | 0 |
| 310.49 | 0.00 | - | 2 | 40 | 4,765.00 | 0.65 | 0.00 | - | 1 | 0 |
| 579.92 | 0.00 | - | 12 | 0 | 4,770.00 | 0.78 | 0.00 | - | 5 | 0 |
| 567.79 | 0.00 | - | 1 | 0 | 4,775.00 | 1.30 | 0.00 | - | 1 | 0 |
| 541.76 | 0.00 | - | 1 | 0 | 4,780.00 | 0.80 | 0.00 | - | 6 | 0 |
| 587.19 | 0.00 | - | 3 | 0 | 4,785.00 | 0.85 | 0.00 | - | 106 | 0 |
| 495.20 | 0.00 | - | 8 | 0 | 4,790.00 | 0.70 | 0.00 | - | 84 | 0 |
| 493.71 | 0.00 | - | 3 | 0 | 4,795.00 | 0.90 | 0.00 | - | 174 | 0 |
| 488.38 | 0.00 | - | 3 | 0 | 4,800.00 | 0.65 | 0.00 | - | 41 | 0 |
| 297.60 | 0.00 | - | 1 | 0 | 4,805.00 | 0.83 | 0.00 | - | 1 | 0 |
| 457.51 | 0.00 | - | 2 | 45 | 4,810.00 | 1.41 | 0.00 | - | 19 | 0 |
| 507.77 | 0.00 | - | 1 | 0 | 4,815.00 | 0.88 | 0.00 | - | 1 | 0 |
| 502.63 | 0.00 | - | 2 | 0 | 4,820.00 | 1.00 | 0.00 | - | 50 | 0 |
| 533.60 | 0.00 | - | 1 | 0 | 4,825.00 | 0.85 | 0.00 | - | 150 | 0 |
| 222.02 | 0.00 | - | 1 | 98 | 4,830.00 | 0.85 | 0.00 | - | 1,052 | 0 |
| 439.97 | 0.00 | - | 2 | 0 | 4,835.00 | 0.90 | 0.00 | - | 2 | 0 |
| 397.94 | 0.00 | - | 1 | 256 | 4,840.00 | 0.67 | 0.00 | - | 1 | 0 |
| 393.26 | 0.00 | - | 1 | 22 | 4,845.00 | 0.92 | 0.00 | - | 1 | 0 |
| 496.88 | 0.00 | - | 1 | 0 | 4,850.00 | 0.66 | 0.00 | - | 59 | 0 |
| 469.85 | 0.00 | - | 4 | 0 | 4,855.00 | 1.70 | 0.00 | - | 7 | 0 |
| 498.25 | 0.00 | - | 1 | 0 | 4,860.00 | 0.80 | 0.00 | - | 10 | 0 |
| 503.78 | 0.00 | - | 1 | 0 | 4,865.00 | 0.95 | 0.00 | - | 5 | 0 |
| 470.00 | 0.00 | - | 3 | 0 | 4,870.00 | 1.00 | 0.00 | - | 4 | 0 |
| 419.06 | 0.00 | - | 1 | 0 | 4,875.00 | 1.00 | 0.00 | - | 18 | 0 |
| 486.30 | 0.00 | - | 6 | 0 | 4,880.00 | 1.00 | 0.00 | - | 2 | 0 |
| 456.53 | 0.00 | - | 2 | 0 | 4,885.00 | 1.15 | 0.00 | - | 9 | 0 |
| 415.77 | 0.00 | - | 75 | 691 | 4,890.00 | 1.10 | 0.00 | - | 6 | 0 |
| 392.16 | 0.00 | - | 8 | 0 | 4,895.00 | 1.15 | 0.00 | - | 6 | 0 |
| 386.88 | 0.00 | - | 28 | 0 | 4,900.00 | 0.79 | 0.00 | - | 1,566 | 0 |
| 418.75 | 0.00 | - | 2 | 0 | 4,905.00 | 1.05 | 0.00 | - | 6 | 0 |
| 430.13 | 0.00 | - | 22 | 0 | 4,910.00 | 0.80 | 0.00 | - | 11 | 0 |
| 211.50 | 0.00 | - | 6 | 10 | 4,915.00 | 1.10 | 0.00 | - | 2 | 0 |
| 367.71 | 0.00 | - | 1 | 0 | 4,920.00 | 0.90 | 0.00 | - | 42 | 0 |
| 439.97 | 0.00 | - | 3 | 0 | 4,925.00 | 0.95 | 0.00 | - | 10 | 0 |
| 439.17 | 0.00 | - | 1,000 | 0 | 4,930.00 | 2.08 | 0.00 | - | 3 | 0 |
| 248.59 | 0.00 | - | 1 | 0 | 4,935.00 | 1.25 | 0.00 | - | 40 | 0 |
| 177.90 | 0.00 | - | 8 | 69 | 4,940.00 | 1.35 | 0.00 | - | 5 | 0 |
| 401.25 | 0.00 | - | 1 | 0 | 4,945.00 | 1.35 | 0.00 | - | 16 | 0 |
| 419.28 | 0.00 | - | 1 | 0 | 4,950.00 | 0.95 | 0.00 | - | 650 | 0 |
| 211.03 | 0.00 | - | 2 | 20 | 4,955.00 | 0.90 | 0.00 | - | 2 | 0 |
| 226.29 | 0.00 | - | 1 | 203 | 4,960.00 | 1.40 | 0.00 | - | 2 | 0 |
| 158.66 | 0.00 | - | 2 | 14 | 4,965.00 | 1.07 | 0.00 | - | 59 | 0 |
| 367.58 | 0.00 | - | 1 | 0 | 4,970.00 | 1.35 | 0.00 | - | 158 | 0 |
| 395.70 | 0.00 | - | 2 | 0 | 4,975.00 | 1.27 | 0.00 | - | 10 | 0 |
| 385.85 | 0.00 | - | 40 | 0 | 4,980.00 | 1.30 | 0.00 | - | 10 | 0 |
| 276.03 | 0.00 | - | 2 | 0 | 4,985.00 | 1.35 | 0.00 | - | 7 | 0 |
| 339.85 | 0.00 | - | 41 | 0 | 4,990.00 | 1.09 | 0.00 | - | 21 | 0 |
| 367.60 | 0.00 | - | 49 | 0 | 4,995.00 | 1.10 | 0.00 | - | 5 | 0 |
| 369.29 | 0.00 | - | 12,554 | 0 | 5,000.00 | 1.18 | 0.00 | - | 830 | 0 |
| 247.00 | 0.00 | - | 20 | 22 | 5,005.00 | 1.45 | 0.00 | - | 1 | 0 |
| 268.28 | 0.00 | - | 8 | 0 | 5,010.00 | 1.75 | 0.00 | - | 1 | 0 |
| 273.93 | 0.00 | - | 1 | 0 | 5,015.00 | 1.20 | 0.00 | - | 51 | 0 |
| 330.83 | 0.00 | - | 1 | 0 | 5,020.00 | 1.25 | 0.00 | - | 57 | 0 |
| 325.83 | 0.00 | - | 1 | 0 | 5,025.00 | 1.20 | 0.00 | - | 79 | 0 |
| 229.30 | 0.00 | - | 15 | 0 | 5,030.00 | 1.46 | 0.00 | - | 2 | 0 |
| 219.84 | 0.00 | - | 75 | 0 | 5,035.00 | 1.80 | 0.00 | - | 208 | 0 |
| 328.39 | 0.00 | - | 1 | 0 | 5,040.00 | 1.35 | 0.00 | - | 14 | 0 |
| 225.90 | 0.00 | - | 15 | 0 | 5,045.00 | 1.50 | 0.00 | - | 11 | 0 |
| 302.93 | 0.00 | - | 1 | 0 | 5,050.00 | 1.40 | 0.00 | - | 54 | 0 |
| 216.00 | 0.00 | - | 16 | 0 | 5,055.00 | 1.57 | 0.00 | - | 58 | 0 |
| 309.97 | 0.00 | - | 1 | 0 | 5,060.00 | 1.45 | 0.00 | - | 67 | 0 |
| 215.60 | 0.00 | - | 2 | 0 | 5,065.00 | 2.60 | 0.00 | - | 12 | 0 |
| 285.09 | 0.00 | - | 3 | 0 | 5,070.00 | 1.70 | 0.00 | - | 14 | 0 |
| 300.50 | 0.00 | - | 2 | 0 | 5,075.00 | 1.72 | 0.00 | - | 75 | 0 |
| 276.45 | 0.00 | - | 1 | 0 | 5,080.00 | 1.65 | 0.00 | - | 54 | 0 |
| 154.00 | 0.00 | - | 8 | 0 | 5,085.00 | 1.85 | 0.00 | - | 30 | 0 |
| 211.50 | 0.00 | - | 15 | 0 | 5,090.00 | 2.15 | 0.00 | - | 45 | 0 |
| 180.34 | 0.00 | - | 14 | 0 | 5,095.00 | 2.32 | 0.00 | - | 55 | 0 |
| 286.10 | 0.00 | - | 3 | 0 | 5,100.00 | 2.10 | 0.00 | - | 235 | 0 |
| 184.30 | 0.00 | - | 26 | 0 | 5,105.00 | 2.20 | 0.00 | - | 76 | 0 |
| 196.65 | 0.00 | - | 1 | 0 | 5,110.00 | 2.45 | 0.00 | - | 116 | 0 |
| 229.50 | 0.00 | - | 8 | 0 | 5,115.00 | 2.35 | 0.00 | - | 1,665 | 0 |
| 236.38 | 0.00 | - | 10 | 0 | 5,120.00 | 2.40 | 0.00 | - | 75 | 0 |
| 180.63 | 0.00 | - | 59 | 0 | 5,125.00 | 2.50 | 0.00 | - | 105 | 0 |
| 236.73 | 0.00 | - | 1 | 0 | 5,130.00 | 2.65 | 0.00 | - | 150 | 0 |
| 221.20 | 0.00 | - | 1 | 0 | 5,135.00 | 2.75 | 0.00 | - | 119 | 0 |
| 148.42 | 0.00 | - | 6 | 0 | 5,140.00 | 2.90 | 0.00 | - | 262 | 0 |
| 220.51 | 0.00 | - | 16 | 0 | 5,145.00 | 3.09 | 0.00 | - | 61 | 0 |
| 200.17 | 0.00 | - | 4 | 0 | 5,150.00 | 3.00 | 0.00 | - | 193 | 0 |
| 205.00 | 0.00 | - | 5 | 0 | 5,155.00 | 3.25 | 0.00 | - | 104 | 0 |
| 207.05 | 0.00 | - | 2 | 0 | 5,160.00 | 3.40 | 0.00 | - | 56 | 0 |
| 185.25 | 0.00 | - | 2 | 0 | 5,165.00 | 3.80 | 0.00 | - | 14 | 0 |
| 199.96 | 0.00 | - | 4 | 0 | 5,170.00 | 3.60 | 0.00 | - | 77 | 0 |
| 170.55 | 0.00 | - | 43 | 0 | 5,175.00 | 3.70 | 0.00 | - | 204 | 0 |
| 198.48 | 0.00 | - | 5 | 0 | 5,180.00 | 4.40 | 0.00 | - | 163 | 0 |
| 124.90 | 0.00 | - | 24 | 0 | 5,185.00 | 5.70 | 0.00 | - | 6 | 0 |
| 183.10 | 0.00 | - | 4 | 0 | 5,190.00 | 4.80 | 0.00 | - | 146 | 0 |
| 187.85 | 0.00 | - | 6 | 0 | 5,195.00 | 5.30 | 0.00 | - | 222 | 0 |
| 169.92 | 0.00 | - | 84 | 0 | 5,200.00 | 5.60 | 0.00 | - | 1,020 | 0 |
| 177.40 | 0.00 | - | 3 | 0 | 5,205.00 | 6.00 | 0.00 | - | 655 | 0 |
| 146.11 | 0.00 | - | 200 | 0 | 5,210.00 | 5.90 | 0.00 | - | 196 | 0 |
| 148.38 | 0.00 | - | 12 | 0 | 5,215.00 | 6.27 | 0.00 | - | 513 | 0 |
| 142.56 | 0.00 | - | 9 | 0 | 5,220.00 | 5.70 | 0.00 | - | 76 | 0 |
| 149.84 | 0.00 | - | 272 | 0 | 5,225.00 | 7.65 | 0.00 | - | 149 | 0 |
| 143.86 | 0.00 | - | 4 | 0 | 5,230.00 | 7.82 | 0.00 | - | 39 | 0 |
| 137.31 | 0.00 | - | 3 | 0 | 5,235.00 | 8.27 | 0.00 | - | 78 | 0 |
| 128.90 | 0.00 | - | 6 | 0 | 5,240.00 | 9.00 | 0.00 | - | 107 | 0 |
| 129.29 | 0.00 | - | 6 | 0 | 5,245.00 | 9.07 | 0.00 | - | 18 | 0 |
| 127.31 | 0.00 | - | 37 | 0 | 5,250.00 | 10.20 | 0.00 | - | 216 | 0 |
| 123.91 | 0.00 | - | 9 | 0 | 5,255.00 | 10.53 | 0.00 | - | 8 | 0 |
| 121.36 | 0.00 | - | 8 | 0 | 5,260.00 | 11.50 | 0.00 | - | 59 | 0 |
| 113.09 | 0.00 | - | 2 | 0 | 5,265.00 | 12.10 | 0.00 | - | 14 | 0 |
| 109.68 | 0.00 | - | 1 | 0 | 5,270.00 | 13.62 | 0.00 | - | 117 | 0 |
| 104.13 | 0.00 | - | 21 | 0 | 5,275.00 | 14.30 | 0.00 | - | 524 | 0 |
| 103.43 | 0.00 | - | 9 | 0 | 5,280.00 | 14.16 | 0.00 | - | 70 | 0 |
| 87.10 | 0.00 | - | 3 | 0 | 5,285.00 | 14.85 | 0.00 | - | 33 | 0 |
| 81.06 | 0.00 | - | 1 | 0 | 5,290.00 | 15.68 | 0.00 | - | 525 | 0 |
| 77.43 | 0.00 | - | 1 | 0 | 5,295.00 | 19.16 | 0.00 | - | 26 | 0 |
| 88.30 | 0.00 | - | 1,425 | 0 | 5,300.00 | 17.40 | 0.00 | - | 3,642 | 0 |
| 81.87 | 0.00 | - | 98 | 0 | 5,305.00 | 19.30 | 0.00 | - | 18 | 0 |
| 73.57 | 0.00 | - | 19 | 0 | 5,310.00 | 22.05 | 0.00 | - | 145 | 0 |
| 75.90 | 0.00 | - | 66 | 0 | 5,315.00 | 22.70 | 0.00 | - | 100 | 0 |
| 73.50 | 0.00 | - | 64 | 0 | 5,320.00 | 24.95 | 0.00 | - | 14 | 0 |
| 70.30 | 0.00 | - | 50 | 0 | 5,325.00 | 24.92 | 0.00 | - | 497 | 0 |
| 66.40 | 0.00 | - | 52 | 0 | 5,330.00 | 27.45 | 0.00 | - | 489 | 0 |
| 63.82 | 0.00 | - | 77 | 0 | 5,335.00 | 27.60 | 0.00 | - | 53 | 0 |
| 59.70 | 0.00 | - | 106 | 0 | 5,340.00 | 29.42 | 0.00 | - | 316 | 0 |
| 54.70 | 0.00 | - | 138 | 0 | 5,345.00 | 33.60 | 0.00 | - | 84 | 0 |
| 56.00 | 0.00 | - | 151 | 0 | 5,350.00 | 35.93 | 0.00 | - | 238 | 0 |
| 51.30 | 0.00 | - | 135 | 0 | 5,355.00 | 35.90 | 0.00 | - | 276 | 0 |
| 48.34 | 0.00 | - | 107 | 0 | 5,360.00 | 40.27 | 0.00 | - | 138 | 0 |
| 44.50 | 0.00 | - | 159 | 0 | 5,365.00 | 42.30 | 0.00 | - | 488 | 0 |
| 44.30 | 0.00 | - | 116 | 0 | 5,370.00 | 44.00 | 0.00 | - | 2,774 | 0 |
| 40.50 | 0.00 | - | 335 | 0 | 5,375.00 | 45.90 | 0.00 | - | 96 | 0 |
| 35.33 | 0.00 | - | 88 | 0 | 5,380.00 | 49.04 | 0.00 | - | 203 | 0 |
| 34.50 | 0.00 | - | 132 | 0 | 5,385.00 | 50.80 | 0.00 | - | 96 | 0 |
| 30.71 | 0.00 | - | 122 | 0 | 5,390.00 | 52.90 | 0.00 | - | 98 | 0 |
| 29.90 | 0.00 | - | 83 | 0 | 5,395.00 | 56.00 | 0.00 | - | 70 | 0 |
| 26.31 | 0.00 | - | 291 | 0 | 5,400.00 | 59.20 | 0.00 | - | 777 | 0 |
| 24.88 | 0.00 | - | 195 | 0 | 5,405.00 | 61.40 | 0.00 | - | 40 | 0 |
| 23.30 | 0.00 | - | 100 | 0 | 5,410.00 | 149.11 | 0.00 | - | 4 | 0 |
| 22.60 | 0.00 | - | 90 | 0 | 5,415.00 | 74.68 | 0.00 | - | 3 | 0 |
| 18.65 | 0.00 | - | 54 | 0 | 5,420.00 | 78.74 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 399 | 0 | 5,425.00 | 74.06 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 92 | 0 | 5,430.00 | 76.90 | 0.00 | - | 4 | 0 |
| 16.50 | 0.00 | - | 123 | 0 | 5,435.00 | 75.76 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 218 | 0 | 5,440.00 | 87.70 | 0.00 | - | 10 | 0 |
| 11.85 | 0.00 | - | 120 | 0 | 5,445.00 | 199.60 | 0.00 | - | 15 | 30 |
| 10.70 | 0.00 | - | 1,947 | 0 | 5,450.00 | 105.91 | 0.00 | - | 69 | 0 |
| 10.30 | 0.00 | - | 82 | 0 | 5,455.00 | 112.30 | 0.00 | - | 20 | 0 |
| 7.70 | 0.00 | - | 44 | 0 | 5,460.00 | 193.75 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 15 | 0 | 5,465.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 28 | 0 | 5,470.00 | 160.78 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 138 | 0 | 5,475.00 | 162.95 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 33 | 0 | 5,480.00 | 301.40 | 0.00 | - | 5 | 16 |
| 4.30 | 0.00 | - | 1 | 0 | 5,485.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 28 | 0 | 5,490.00 | 260.00 | 0.00 | - | 100 | 0 |
| 3.20 | 0.00 | - | 790 | 0 | 5,495.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1,821 | 0 | 5,500.00 | 134.00 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 5,505.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 0 | 5,510.00 | 279.60 | 0.00 | - | 100 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 5,515.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 0 | 5,520.00 | 183.32 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 81 | 0 | 5,525.00 | 419.24 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 56 | 0 | 5,530.00 | 210.90 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | - | 5,535.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 110 | 0 | 5,540.00 | 253.29 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 5,545.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 599 | 0 | 5,550.00 | 264.99 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 9 | 0 | 5,555.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 9 | 0 | 5,560.00 | 302.70 | 0.00 | - | 102 | 51 |
| 0.70 | 0.00 | - | 17 | 0 | 5,565.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 5,570.00 | 255.19 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 5,575.00 | 259.68 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3,005 | 0 | 5,580.00 | 261.84 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 5,590.00 | 309.19 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 73 | 0 | 5,600.00 | 246.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 5,605.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 0 | 5,610.00 | 289.82 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 5,615.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 5,620.00 | 250.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 5,625.00 | 347.74 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 5,630.00 | 622.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 5,640.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 5,650.00 | 291.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 5,660.00 | 371.70 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 5,670.00 | 439.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 5,675.00 | 444.55 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | - | 0 | 5,680.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 70 | 0 | 5,690.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 38 | 0 | 5,700.00 | 342.90 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | - | 0 | 5,710.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 5,725.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 5,750.00 | 714.76 | 0.00 | - | 50 | 38 |
| 0.15 | 0.00 | - | 9 | 0 | 5,775.00 | 724.00 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 6 | 0 | 5,800.00 | 504.62 | 0.00 | - | 46 | 0 |
| 0.30 | 0.00 | - | 350 | 0 | 5,825.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 5,850.00 | 535.51 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 5,875.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 5,900.00 | 553.73 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 63 | 0 | 5,925.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 5,950.00 | 711.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 0 | 5,975.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 0 | 6,000.00 | 627.45 | 0.00 | - | 2,000 | 0 |
| 0.15 | 0.00 | - | - | 0 | 6,050.00 | 726.62 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 43 | 0 | 6,100.00 | 735.00 | 0.00 | - | 175 | 0 |
| 0.05 | 0.00 | - | - | 0 | 6,150.00 | 787.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 6,200.00 | 836.39 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 6,250.00 | 968.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 6,300.00 | 992.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 6,400.00 | 1,074.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 6,500.00 | 1,380.63 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 20 | 0 | 6,600.00 | 1,334.16 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 15 | 6,700.00 | 1,373.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 35 | 6,800.00 | 1,462.93 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 7,000.00 | 1,636.07 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 7,200.00 | 1,858.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 210 | 943 | 7,400.00 | 2,226.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 220 | 7,600.00 | 2,370.27 | 0.00 | - | - | 9 |
| - | - | - | - | - | 7,800.00 | 2,558.64 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 0 | 8,000.00 | 2,704.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,200.00 | 2,936.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,300.00 | 3,036.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,400.00 | 3,322.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,600.00 | 3,452.84 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 0 | 8,800.00 | 3,497.92 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 9,000.00 | 3,629.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.